Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 23.6.2026 9:04
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

04.09. 17:0005.09. 17:00
08.09. 17:0009.09. 17:0010.09. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
08.09.2025 16:54:2800,003313 800,003115 000,002115 002,002015 556,0015 916,002016 800,00300,0000,0000,000
08.09.2025 16:54:2400,003313 800,003115 000,002115 002,002015 556,0016 800,00100,0000,0000,0000,000
08.09.2025 16:54:2300,0000,001313 800,001115 000,00115 002,0016 800,00100,0000,0000,0000,000
08.09.2025 16:54:2300,0000,001313 800,001115 000,00115 002,0015 918,002016 800,00300,0000,0000,000
08.09.2025 16:52:1200,003313 800,003115 000,002115 002,002015 558,0015 918,002016 800,00300,0000,0000,000
08.09.2025 16:52:0900,003313 800,003115 000,002115 002,002015 558,0016 800,00100,0000,0000,0000,000
08.09.2025 16:52:0800,0000,001313 800,001115 000,00115 002,0016 800,00100,0000,0000,0000,000
08.09.2025 16:52:0800,0000,001313 800,001115 000,00115 002,0016 800,00100,0000,0000,0000,000
08.09.2025 16:52:0800,0000,001313 800,001115 000,00115 002,0015 944,002016 800,00300,0000,0000,000
08.09.2025 16:47:4300,003313 800,003115 000,002115 002,002015 584,0015 944,002016 800,00300,0000,0000,000
08.09.2025 16:47:3900,003313 800,003115 000,002115 002,002015 584,0016 800,00100,0000,0000,0000,000
08.09.2025 16:47:3900,003313 800,003115 000,002115 002,002015 584,0016 800,00100,0000,0000,0000,000
08.09.2025 16:47:3900,0000,001313 800,001115 000,00115 002,0016 800,00100,0000,0000,0000,000
08.09.2025 16:47:3900,0000,001313 800,001115 000,00115 002,0016 800,00100,0000,0000,0000,000
08.09.2025 16:47:3900,0000,001313 800,001115 000,00115 002,0015 956,002016 800,00300,0000,0000,000
08.09.2025 16:47:3900,0000,001313 800,001115 000,00115 002,0015 956,002016 800,00300,0000,0000,000
08.09.2025 16:46:1200,003313 800,003115 000,002115 002,002015 596,0015 956,002016 800,00300,0000,0000,000
08.09.2025 16:46:0800,003313 800,003115 000,002115 002,002015 596,0016 800,00100,0000,0000,0000,000
08.09.2025 16:46:0800,0000,001313 800,001115 000,00115 002,0016 800,00100,0000,0000,0000,000
08.09.2025 16:46:0800,0000,001313 800,001115 000,00115 002,0016 800,00100,0000,0000,0000,000
08.09.2025 16:46:0800,0000,001313 800,001115 000,00115 002,0015 958,002016 800,00300,0000,0000,000
08.09.2025 16:42:2800,003313 800,003115 000,002115 002,002015 598,0015 958,002016 800,00300,0000,0000,000
08.09.2025 16:42:2800,003313 800,003115 000,002115 002,002015 598,0015 958,002016 800,00300,0000,0000,000
08.09.2025 16:42:2400,003313 800,003115 000,002115 002,002015 598,0016 800,00100,0000,0000,0000,000
08.09.2025 16:42:2400,0000,001313 800,001115 000,00115 002,0016 800,00100,0000,0000,0000,000
08.09.2025 16:42:2400,0000,001313 800,001115 000,00115 002,0016 800,00100,0000,0000,0000,000
08.09.2025 16:42:2400,0000,001313 800,001115 000,00115 002,0015 956,002016 800,00300,0000,0000,000
08.09.2025 16:41:4200,003313 800,003115 000,002115 002,002015 596,0015 956,002016 800,00300,0000,0000,000
08.09.2025 16:41:3800,003313 800,003115 000,002115 002,002015 596,0016 800,00100,0000,0000,0000,000
08.09.2025 16:41:3800,003313 800,003115 000,002115 002,002015 596,0016 800,00100,0000,0000,0000,000
08.09.2025 16:41:3800,0000,001313 800,001115 000,00115 002,0016 800,00100,0000,0000,0000,000
08.09.2025 16:41:3800,0000,001313 800,001115 000,00115 002,0015 954,002016 800,00300,0000,0000,000
08.09.2025 16:40:5700,003313 800,003115 000,002115 002,002015 594,0015 954,002016 800,00300,0000,0000,000
08.09.2025 16:40:5300,003313 800,003115 000,002115 002,002015 594,0016 800,00100,0000,0000,0000,000
08.09.2025 16:40:5300,003313 800,003115 000,002115 002,002015 594,0016 800,00100,0000,0000,0000,000
08.09.2025 16:40:5300,0000,001313 800,001115 000,00115 002,0016 800,00100,0000,0000,0000,000
08.09.2025 16:40:5300,0000,001313 800,001115 000,00115 002,0015 956,002016 800,00300,0000,0000,000
08.09.2025 16:40:5300,0000,001313 800,001115 000,00115 002,0015 956,002016 800,00300,0000,0000,000
08.09.2025 16:37:5800,003313 800,003115 000,002115 002,002015 596,0015 956,002016 800,00300,0000,0000,000
08.09.2025 16:37:5800,003313 800,003115 000,002115 002,002015 596,0015 956,002016 800,00300,0000,0000,000
08.09.2025 16:37:5400,003313 800,003115 000,002115 002,002015 596,0016 800,00100,0000,0000,0000,000
08.09.2025 16:37:5400,0000,001313 800,001115 000,00115 002,0016 800,00100,0000,0000,0000,000
08.09.2025 16:37:5400,0000,001313 800,001115 000,00115 002,0015 954,002016 800,00300,0000,0000,000
08.09.2025 16:37:1300,003313 800,003115 000,002115 002,002015 594,0015 954,002016 800,00300,0000,0000,000
08.09.2025 16:37:0900,003313 800,003115 000,002115 002,002015 594,0016 800,00100,0000,0000,0000,000
08.09.2025 16:37:0900,0000,001313 800,001115 000,00115 002,0016 800,00100,0000,0000,0000,000
08.09.2025 16:37:0900,0000,001313 800,001115 000,00115 002,0015 978,002016 800,00300,0000,0000,000
08.09.2025 16:37:0900,0000,001313 800,001115 000,00115 002,0015 978,002016 800,00300,0000,0000,000
08.09.2025 16:35:4400,003313 800,003115 000,002115 002,002015 618,0015 978,002016 800,00300,0000,0000,000
08.09.2025 16:35:4000,003313 800,003115 000,002115 002,002015 618,0016 800,00100,0000,0000,0000,000